Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.6 (-4.37%) | 0 |
10 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.46 (+3.47%) | 0 |
9 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1 (-7.01%) | 0 |
6 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.22 (-1.52%) | 0 |
5 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.39 (-2.62%) | 0 |
4 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.45 (+3.12%) | 0 |
3 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.26 (-1.77%) | 0 |
2 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.4 (+2.80%) | 0 |
28 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
27 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.48 (-3.23%) | 0 |
26 Feb 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
25 Feb 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.35 (-2.29%) | 0 |
24 Feb 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.47 (-2.98%) | 0 |
21 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
20 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
19 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
18 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
14 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
11 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
10 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
7 Feb 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |
6 Feb 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
5 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
4 Feb 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.21 (+1.36%) | 0 |
3 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
31 Jan 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.23 (-1.48%) | 0 |
30 Jan 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |