Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
9 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
8 May 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
6 May 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.15 (+0.90%) | 0 |
3 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
2 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
1 May 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
30 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25 (-1.51%) | 0 |
29 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
26 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
25 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
24 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
23 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
22 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
19 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
18 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.07 (-0.43%) | 0 |
16 Apr 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
15 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
12 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.25 (-1.50%) | 0 |
11 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
10 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
9 Apr 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
8 Apr 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
5 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.14 (+0.84%) | 0 |
4 Apr 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |
3 Apr 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
2 Apr 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 0 |
1 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |