Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.28 (+1.88%) | 0 |
27 Nov 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
26 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.19 (+1.29%) | 0 |
23 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
22 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
20 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.23 (-1.54%) | 0 |
19 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.21 (-1.39%) | 0 |
16 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
15 Nov 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
14 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
13 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
12 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27 (-1.76%) | 0 |
9 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
8 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
7 Nov 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.25 (+1.64%) | 0 |
6 Nov 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
5 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
2 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
1 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.18 (+1.20%) | 0 |
31 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.16 (+1.08%) | 0 |
30 Oct 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
29 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
26 Oct 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 0 |
25 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.22 (+1.49%) | 0 |
24 Oct 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41 (-2.71%) | 0 |
23 Oct 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
22 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
19 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.22 (-1.42%) | 0 |