Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 0 |
4 Sep 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
3 Sep 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
30 Aug 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 0 |
29 Aug 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
28 Aug 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
24 Aug 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
23 Aug 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
22 Aug 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
21 Aug 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
20 Aug 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
17 Aug 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
16 Aug 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
15 Aug 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
14 Aug 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
13 Aug 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
10 Aug 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
9 Aug 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
8 Aug 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
7 Aug 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
6 Aug 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
3 Aug 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
2 Aug 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
1 Aug 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
31 Jul 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
30 Jul 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
27 Jul 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 0 |
26 Jul 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |