Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
1 May 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
30 Apr 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
27 Apr 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
26 Apr 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
25 Apr 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
24 Apr 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |
23 Apr 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
20 Apr 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.11 (-0.70%) | 0 |
19 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
18 Apr 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
17 Apr 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
16 Apr 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
13 Apr 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
12 Apr 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
11 Apr 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
10 Apr 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.21 (+1.37%) | 0 |
9 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
6 Apr 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.24 (-1.54%) | 0 |
5 Apr 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.11 (+0.71%) | 0 |
4 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
3 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
2 Apr 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.28 (-1.81%) | 0 |
30 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
28 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
27 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.21 (-1.35%) | 0 |
26 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.33 (+2.17%) | 0 |
23 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 0 |
22 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.33 (-2.09%) | 0 |