Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
9 Sep 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
8 Sep 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.29 (+2.14%) | 0 |
7 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
3 Sep 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
2 Sep 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
1 Sep 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 0 |
31 Aug 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
28 Aug 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
27 Aug 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.28 (+2.05%) | 0 |
26 Aug 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.36 (+2.70%) | 0 |
25 Aug 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
24 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.51 (-3.68%) | 0 |
21 Aug 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36 (-2.53%) | 0 |
20 Aug 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28 (-1.93%) | 0 |
19 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 0 |
18 Aug 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
17 Aug 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
14 Aug 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
13 Aug 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
12 Aug 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
11 Aug 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 0 |
10 Aug 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.16 (+1.10%) | 0 |
7 Aug 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
6 Aug 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
5 Aug 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
4 Aug 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
3 Aug 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
31 Jul 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |