Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
2 Jul 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
1 Jul 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
28 Jun 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
27 Jun 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
26 Jun 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
25 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 (+0.95%) | 0 |
24 Jun 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
21 Jun 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.36 (-2.73%) | 0 |
19 Jun 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.18 (-1.35%) | 0 |
18 Jun 2013 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
17 Jun 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |
14 Jun 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
13 Jun 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.18 (+1.38%) | 0 |
12 Jun 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.1 (-0.76%) | 0 |
11 Jun 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
10 Jun 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.13 (+0.99%) | 0 |
6 Jun 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |
5 Jun 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
4 Jun 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
3 Jun 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
31 May 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 0 |
30 May 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
29 May 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
28 May 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 (+0.52%) | 0 |
27 May 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
23 May 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 0 |