Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | SGD | 0.065 | 0.068 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 1,300,000 |
7 Jan 2022 | SGD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 700,000 |
6 Jan 2022 | SGD | 0.064 | 0.069 | 0.058 | 0.069 | 0.069 | +0.003 (+4.55%) | 3,200,000 |
5 Jan 2022 | SGD | 0.065 | 0.068 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,300,000 |
4 Jan 2022 | SGD | 0.081 | 0.081 | 0.067 | 0.069 | 0.069 | -0.01 (-12.66%) | 3,700,000 |
3 Jan 2022 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | +0.003 (+3.95%) | 2,500,000 |
31 Dec 2021 | SGD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | +0.004 (+5.56%) | 700,000 |
30 Dec 2021 | SGD | 0.075 | 0.077 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 900,000 |
29 Dec 2021 | SGD | 0.077 | 0.079 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 2,400,000 |