Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.43%) | 5,300 |
1 Oct 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 26,400 |
22 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
13 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 (-68.09%) | 4,400 |
10 Sep 2021 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-12.96%) | 47,500 |
9 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0099 | 0.0109 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 22,000 |
1 Sep 2021 | USD | 0.0197 | 0.0197 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 57,600 |
31 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+3.09%) | 2,000 |
30 Aug 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 11,400 |
26 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0096 | 0.0208 | 0.0096 | 0.0099 | 0.0099 | -0.011 (-52.17%) | 29,000 |
24 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0094 | 0.0207 | 0.0207 | +0.007 (+54.48%) | 31,400 |
23 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0134 | 0.0134 | 0.0134 | +0.004 (+42.55%) | 26,600 |