Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0096 | 0.0208 | 0.0093 | 0.0094 | 0.0094 | -0.011 (-54.81%) | 131,400 |
19 Aug 2021 | USD | 0.0093 | 0.0208 | 0.0093 | 0.0208 | 0.0208 | +0.011 (+123.66%) | 7,000 |
18 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.011 (-53.50%) | 200 |
17 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+90.48%) | 1,100 |
16 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+15.38%) | 100 |
11 Aug 2021 | USD | 0.018 | 0.0206 | 0.009 | 0.0091 | 0.0091 | -0.011 (-55.83%) | 69,900 |
10 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0206 | 0.0206 | 0.0206 | +0.005 (+35.53%) | 4,000 |
9 Aug 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0101 | 0.0152 | 0.0152 | -0.006 (-28.30%) | 65,000 |
5 Aug 2021 | USD | 0.0119 | 0.0212 | 0.01 | 0.0212 | 0.0212 | +0.004 (+23.98%) | 12,900 |
4 Aug 2021 | USD | 0.0244 | 0.0244 | 0.0171 | 0.0171 | 0.0171 | -0.007 (-29.63%) | 10,300 |
3 Aug 2021 | USD | 0.0075 | 0.0265 | 0.0075 | 0.0243 | 0.0243 | +0.014 (+143.00%) | 41,500 |
2 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 200 |
30 Jul 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 49,700 |
27 Jul 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 400 |
26 Jul 2021 | USD | 0.0112 | 0.0217 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 26,600 |
23 Jul 2021 | USD | 0.0117 | 0.0117 | 0.0116 | 0.0117 | 0.0117 | -0.003 (-22.00%) | 36,400 |
22 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.015 | 0.038 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 41,700 |
20 Jul 2021 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 101,000 |
19 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0156 | 0.02 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 28,100 |
15 Jul 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+1.32%) | 10,000 |
14 Jul 2021 | USD | 0.0273 | 0.0394 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,300 |
13 Jul 2021 | USD | 0.0394 | 0.0394 | 0.0102 | 0.0151 | 0.0151 | -0.024 (-61.68%) | 12,800 |
12 Jul 2021 | USD | 0.0131 | 0.0397 | 0.0131 | 0.0394 | 0.0394 | +0.021 (+112.97%) | 13,600 |