Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0207 | 0.0207 | 0.0175 | 0.0185 | 0.0185 | -0.002 (-10.19%) | 40,100 |
8 Jul 2021 | USD | 0.0398 | 0.0399 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 10,800 |
7 Jul 2021 | USD | 0.0437 | 0.0698 | 0.025 | 0.025 | 0.025 | +0.004 (+21.36%) | 34,200 |
6 Jul 2021 | USD | 0.02 | 0.1 | 0.02 | 0.0206 | 0.0206 | +0.001 (+3%) | 280,500 |
2 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 11,300 |
1 Jul 2021 | USD | 0.0219 | 0.0219 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 3,500 |
30 Jun 2021 | USD | 0.0207 | 0.0207 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,200 |
29 Jun 2021 | USD | 0.0197 | 0.02 | 0.0189 | 0.02 | 0.02 | +0 (+1.52%) | 60,800 |
28 Jun 2021 | USD | 0.013 | 0.0197 | 0.0125 | 0.0197 | 0.0197 | +0.009 (+77.48%) | 27,700 |
25 Jun 2021 | USD | 0.02 | 0.02 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 5,300 |
24 Jun 2021 | USD | 0.0125 | 0.0209 | 0.0125 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 3,100 |
23 Jun 2021 | USD | 0.0216 | 0.0217 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 62,500 |
22 Jun 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.009 (-44.39%) | 800 |
21 Jun 2021 | USD | 0.0217 | 0.0217 | 0.0205 | 0.0205 | 0.0205 | +0.005 (+31.41%) | 6,000 |
18 Jun 2021 | USD | 0.0174 | 0.0221 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-10.34%) | 25,400 |
17 Jun 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.005 (+45.00%) | 100 |
16 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0185 | 0.0185 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 178,000 |
14 Jun 2021 | USD | 0.0229 | 0.0229 | 0.017 | 0.017 | 0.017 | -0.005 (-23.08%) | 8,700 |
11 Jun 2021 | USD | 0.0224 | 0.0224 | 0.0172 | 0.0221 | 0.0221 | +0.01 (+79.67%) | 23,500 |
10 Jun 2021 | USD | 0.0123 | 0.0285 | 0.0123 | 0.0123 | 0.0123 | -0.003 (-18.00%) | 29,600 |
9 Jun 2021 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.015 | 0.0 (0.0%) | 1,900 |
8 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,100 |
7 Jun 2021 | USD | 0.0126 | 0.015 | 0.0123 | 0.015 | 0.015 | -0.005 (-25%) | 31,200 |
4 Jun 2021 | USD | 0.0205 | 0.0206 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 22,200 |
3 Jun 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 6,100 |
2 Jun 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0252 | 0.0252 | 0.0121 | 0.0204 | 0.0204 | 0.0 (0.0%) | 22,800 |
28 May 2021 | USD | 0.0128 | 0.0204 | 0.0128 | 0.0204 | 0.0204 | +0.008 (+64.52%) | 19,300 |
27 May 2021 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | -0.007 (-37.37%) | 3,600 |