Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0247 | 0.0292 | 0.0198 | 0.0198 | 0.0198 | +0.008 (+62.30%) | 11,100 |
24 May 2021 | USD | 0.0294 | 0.0294 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 6,000 |
21 May 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.003 (+31.52%) | 13,300 |
20 May 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 3,300 |
19 May 2021 | USD | 0.0398 | 0.0398 | 0.009 | 0.009 | 0.009 | -0.01 (-52.13%) | 4,900 |
18 May 2021 | USD | 0.0194 | 0.0194 | 0.009 | 0.0188 | 0.0188 | +0 (+1.62%) | 24,500 |
17 May 2021 | USD | 0.0182 | 0.0188 | 0.0182 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 17,300 |
14 May 2021 | USD | 0.0087 | 0.0179 | 0.0087 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 2,100 |
13 May 2021 | USD | 0.0298 | 0.0298 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 8,900 |
12 May 2021 | USD | 0.0156 | 0.0188 | 0.0156 | 0.0188 | 0.0188 | +0.006 (+51.61%) | 6,100 |
11 May 2021 | USD | 0.0266 | 0.0266 | 0.0083 | 0.0124 | 0.0124 | -0 (-1.59%) | 27,300 |
10 May 2021 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0262 | 0.04 | 0.0126 | 0.0126 | 0.0126 | -0.007 (-35.05%) | 102,200 |
6 May 2021 | USD | 0.0126 | 0.0194 | 0.0126 | 0.0194 | 0.0194 | +0.004 (+29.33%) | 800 |
5 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,100 |
4 May 2021 | USD | 0.0188 | 0.0188 | 0.015 | 0.015 | 0.015 | -0.004 (-20.21%) | 2,000 |
3 May 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 1,000 |
30 Apr 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 6,000 |
29 Apr 2021 | USD | 0.0122 | 0.0188 | 0.0122 | 0.0188 | 0.0188 | +0.003 (+19.75%) | 10,000 |
28 Apr 2021 | USD | 0.0123 | 0.0192 | 0.0123 | 0.0157 | 0.0157 | +0.006 (+57.00%) | 25,000 |
27 Apr 2021 | USD | 0.0276 | 0.0276 | 0.0082 | 0.01 | 0.01 | -0.005 (-33.33%) | 37,900 |
26 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-45.65%) | 5,500 |
23 Apr 2021 | USD | 0.0277 | 0.0277 | 0.016 | 0.0276 | 0.0276 | -0 (-0.36%) | 17,900 |
22 Apr 2021 | USD | 0.015 | 0.0277 | 0.015 | 0.0277 | 0.0277 | +0.006 (+30.05%) | 17,800 |
21 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.007 (-25%) | 300 |
20 Apr 2021 | USD | 0.015 | 0.0395 | 0.015 | 0.0284 | 0.0284 | +0.013 (+89.33%) | 9,600 |
19 Apr 2021 | USD | 0.0158 | 0.0158 | 0.015 | 0.015 | 0.015 | -0.001 (-5.06%) | 2,100 |
16 Apr 2021 | USD | 0.015 | 0.0158 | 0.015 | 0.0158 | 0.0158 | +0 (+1.94%) | 7,900 |
15 Apr 2021 | USD | 0.0365 | 0.0398 | 0.015 | 0.0155 | 0.0155 | -0.01 (-39.22%) | 33,000 |