Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 100 |
13 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.016 (+177.17%) | 200 |
9 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0.002 (+27.78%) | 45,900 |
7 Apr 2021 | USD | 0.0236 | 0.024 | 0.0072 | 0.0072 | 0.0072 | -0.017 (-70.61%) | 4,100 |
6 Apr 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0239 | 0.0245 | 0.0239 | 0.0245 | 0.0245 | +0.001 (+5.60%) | 4,600 |
1 Apr 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0245 | 0.0248 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-5.31%) | 13,300 |
29 Mar 2021 | USD | 0.0248 | 0.0248 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 7,800 |
26 Mar 2021 | USD | 0.0252 | 0.0252 | 0.0245 | 0.0245 | 0.0245 | -0 (-1.21%) | 600 |
25 Mar 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0329 | 0.0408 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 19,000 |
22 Mar 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 300 |
19 Mar 2021 | USD | 0.0407 | 0.0407 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 2,500 |
18 Mar 2021 | USD | 0.0266 | 0.0328 | 0.0232 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 15,700 |
17 Mar 2021 | USD | 0.0334 | 0.0334 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,300 |
16 Mar 2021 | USD | 0.0406 | 0.0408 | 0.0245 | 0.025 | 0.025 | -0.003 (-10.71%) | 41,500 |
15 Mar 2021 | USD | 0.0273 | 0.028 | 0.0273 | 0.028 | 0.028 | -0.011 (-28.21%) | 4,400 |
12 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 0.041 | 0.041 | 0.034 | 0.039 | 0.039 | +0.013 (+50%) | 14,900 |
10 Mar 2021 | USD | 0.0433 | 0.0433 | 0.026 | 0.026 | 0.026 | +0.003 (+11.59%) | 900 |
9 Mar 2021 | USD | 0.0448 | 0.0448 | 0.022 | 0.0233 | 0.0233 | -0.014 (-37.87%) | 10,800 |
8 Mar 2021 | USD | 0.039 | 0.039 | 0.021 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 11,900 |
5 Mar 2021 | USD | 0.0174 | 0.0448 | 0.0174 | 0.04 | 0.04 | +0.01 (+33.33%) | 34,600 |
4 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,100 |
3 Mar 2021 | USD | 0.0322 | 0.0322 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 8,300 |