Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 49,200 |
1 Mar 2021 | USD | 0.0518 | 0.0518 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 20,200 |
26 Feb 2021 | USD | 0.02 | 0.075 | 0.02 | 0.03 | 0.03 | -0.02 (-40%) | 9,800 |
25 Feb 2021 | USD | 0.075 | 0.075 | 0.035 | 0.05 | 0.05 | +0.007 (+17.65%) | 155,700 |
24 Feb 2021 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 0.0425 | +0.022 (+112.50%) | 1,600 |
23 Feb 2021 | USD | 0.0208 | 0.0487 | 0.02 | 0.02 | 0.02 | -0.002 (-7.41%) | 25,200 |
22 Feb 2021 | USD | 0.03 | 0.03 | 0.0216 | 0.0216 | 0.0216 | -0.009 (-28.24%) | 16,500 |
19 Feb 2021 | USD | 0.0494 | 0.0494 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 3,700 |
18 Feb 2021 | USD | 0.03 | 0.0494 | 0.03 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 38,000 |
17 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 9,100 |
16 Feb 2021 | USD | 0.0362 | 0.04 | 0.0362 | 0.04 | 0.04 | 0.0 (0.0%) | 14,200 |
12 Feb 2021 | USD | 0.0224 | 0.0448 | 0.0115 | 0.04 | 0.04 | -0.009 (-18.03%) | 153,100 |
11 Feb 2021 | USD | 0.0226 | 0.0751 | 0.0226 | 0.0488 | 0.0488 | +0.009 (+22%) | 46,600 |
10 Feb 2021 | USD | 0.0375 | 0.0488 | 0.0375 | 0.04 | 0.04 | +0.017 (+76.99%) | 112,100 |
9 Feb 2021 | USD | 0.05 | 0.05 | 0.0226 | 0.0226 | 0.0226 | -0.026 (-53.69%) | 54,000 |
8 Feb 2021 | USD | 0.0488 | 0.0488 | 0.0363 | 0.0488 | 0.0488 | 0.0 (0.0%) | 63,100 |
5 Feb 2021 | USD | 0.0479 | 0.0488 | 0.04 | 0.0488 | 0.0488 | +0.013 (+35.56%) | 118,800 |
4 Feb 2021 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 203,000 |
3 Feb 2021 | USD | 0.0102 | 0.05 | 0.0102 | 0.05 | 0.05 | +0.04 (+390.20%) | 176,500 |
2 Feb 2021 | USD | 0.0077 | 0.0499 | 0.0077 | 0.0102 | 0.0102 | +0.003 (+41.67%) | 7,400 |
1 Feb 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 3,500 |
29 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0499 | 0.05 | 0.0057 | 0.0066 | 0.0066 | +0.002 (+32%) | 91,600 |
27 Jan 2021 | USD | 0.0048 | 0.0498 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 54,900 |
26 Jan 2021 | USD | 0.0499 | 0.0499 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 10,100 |
25 Jan 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 101,800 |
22 Jan 2021 | USD | 0.0075 | 0.0075 | 0.004 | 0.004 | 0.004 | -0.004 (-46.67%) | 100,000 |
21 Jan 2021 | USD | 0.0038 | 0.0075 | 0.0038 | 0.0075 | 0.0075 | 0.0 (0.0%) | 19,100 |
20 Jan 2021 | USD | 0.015 | 0.028 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-23.47%) | 13,700 |
19 Jan 2021 | USD | 0.01 | 0.01 | 0.0075 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 67,800 |