Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0062 | 0.008 | 0.0062 | 0.0075 | 0.0075 | +0.005 (+257.14%) | 155,900 |
14 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 900 |
13 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 900 |
11 Jan 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | -0 (-10%) | 2,600 |
8 Jan 2021 | USD | 0.0054 | 0.0054 | 0.003 | 0.003 | 0.003 | -0.002 (-38.78%) | 28,400 |
7 Jan 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+81.48%) | 51,800 |
6 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 15,000 |
4 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 13,600 |
31 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 7,400 |
30 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 24,450 |
29 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 7,700 |
28 Dec 2020 | USD | 0.0025 | 0.0076 | 0.0025 | 0.0026 | 0.0026 | -0.003 (-49.02%) | 3,400 |
24 Dec 2020 | USD | 0.0025 | 0.0075 | 0.0025 | 0.0051 | 0.0051 | +0.003 (+183.33%) | 51,300 |
23 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,600 |
22 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,600 |
21 Dec 2020 | USD | 0.015 | 0.015 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 132,500 |
18 Dec 2020 | USD | 0.0038 | 0.0038 | 0.002 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 11,600 |
17 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 10,000 |
14 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 100 |
11 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 700 |
9 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 500 |
7 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,000 |
4 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,500 |