Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+46.34%) | 14,000 |
4 Sep 2020 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 400 |
3 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
2 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,500 |
1 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
31 Aug 2020 | USD | 0.003 | 0.0055 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
28 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,700 |
27 Aug 2020 | USD | 0.003 | 0.0065 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,800 |
26 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,200 |
25 Aug 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.002 (-41.18%) | 105,200 |
24 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.003 | 0.0056 | 0.003 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 44,600 |
14 Aug 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | +0.003 (+86.67%) | 33,700 |
12 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,000 |
10 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 20,000 |
7 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
6 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+66.67%) | 10,200 |
5 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 200 |
4 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 600 |
31 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 200 |
30 Jul 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | +0 (+8.33%) | 3,000 |
29 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 100 |