PhaseRx Inc Recent Share Price (USX:PZRXQ)

USX:PZRXQ - PhaseRx Inc PhaseRx Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	1,052
1 Jan 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
31 Dec 2018	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+12%)	4,546
28 Dec 2018	USD	0.0028	0.0037	0.0025	0.0025	0.0025	-0 (-10.71%)	26,404
27 Dec 2018	USD	0.0027	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	13,160
26 Dec 2018	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	12,001
24 Dec 2018	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+12%)	9,437
21 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	5,000
20 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	3,042
19 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	405
18 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
17 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	6,600
14 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	5,010
13 Dec 2018	USD	0.0032	0.0032	0.0025	0.0025	0.0025	0.0 (0.0%)	15,850
12 Dec 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.001 (-24.24%)	1,160
11 Dec 2018	USD	0.0025	0.0033	0.0025	0.0033	0.0033	0.0 (0.0%)	3,124
10 Dec 2018	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
7 Dec 2018	USD	0.0025	0.0033	0.0025	0.0033	0.0033	0.0 (0.0%)	4,991
6 Dec 2018	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
4 Dec 2018	USD	0.0042	0.0042	0.0033	0.0033	0.0033	-0 (-2.94%)	10,415
3 Dec 2018	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
30 Nov 2018	USD	0.0025	0.0034	0.0025	0.0034	0.0034	-0.002 (-30.61%)	3,101
29 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	221
28 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	-0.005 (-48.96%)	1,850
27 Nov 2018	USD	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
26 Nov 2018	USD	0.0053	0.0096	0.0053	0.0096	0.0096	+0.005 (+95.92%)	333
23 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
22 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
21 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	132
20 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	200

Unicorn Response |