Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 2,190 |
16 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 500 |
14 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | 0.0 (0.0%) | 375 |
9 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 10,023 |
8 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,628 |
7 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,166 |
1 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 301 |
30 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 8,462 |
29 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,310 |
25 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,307 |
24 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 545 |
23 Oct 2018 | USD | 0.007 | 0.007 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 15,369 |
22 Oct 2018 | USD | 0.0297 | 0.0297 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,108 |
19 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 324 |
16 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | +0 (+2.94%) | 20,373 |
12 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 131 |
10 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+45%) | 600 |