Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.007 | 0.007 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 15,369 |
22 Oct 2018 | USD | 0.0297 | 0.0297 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,108 |
19 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 324 |
16 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | +0 (+2.94%) | 20,373 |
12 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 131 |
10 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+45%) | 600 |
8 Oct 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 155 |
4 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0029 | 0.0049 | 0.0029 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,711 |
2 Oct 2018 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.002 (+92%) | 55,017 |
1 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.01 | 0.0129 | 0.0025 | 0.0025 | 0.0025 | -0.005 (-68.75%) | 13,834 |
26 Sep 2018 | USD | 0.0068 | 0.0125 | 0.0068 | 0.008 | 0.008 | +0.003 (+60%) | 5,092 |
25 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 0.005 | +0 (+2.04%) | 453 |
21 Sep 2018 | USD | 0.0129 | 0.0129 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-44.32%) | 6,201 |
20 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.003 (+51.72%) | 1,812 |
19 Sep 2018 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | -0.003 (-34.09%) | 2,175 |
18 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 10,115 |
17 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0053 | 0.0088 | 0.0053 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,635 |
13 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 4,436 |