PhaseRx Inc Recent Share Price (USX:PZRXQ)

USX:PZRXQ - PhaseRx Inc PhaseRx Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	USD	0.004	0.0085	0.004	0.004	0.004	0.0 (0.0%)	5,176
11 Jun 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	484
8 Jun 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	1,195
7 Jun 2018	USD	0.004	0.004	0.004	0.004	0.004	-0 (-2.44%)	1,205
6 Jun 2018	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	1,561
5 Jun 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	2,023
4 Jun 2018	USD	0.0024	0.005	0.0023	0.004	0.004	0.0 (0.0%)	4,083
1 Jun 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	2,047
31 May 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
30 May 2018	USD	0.0023	0.004	0.0023	0.004	0.004	0.0 (0.0%)	1,277
29 May 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	3,542
28 May 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
25 May 2018	USD	0.0023	0.004	0.0023	0.004	0.004	0.0 (0.0%)	754
24 May 2018	USD	0.004	0.004	0.004	0.004	0.004	+0.002 (+90.48%)	1,638
23 May 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0.002 (-47.50%)	1,468
22 May 2018	USD	0.001	0.004	0.001	0.004	0.004	-0.001 (-20%)	3,360
21 May 2018	USD	0.0053	0.0053	0.005	0.005	0.005	-0.005 (-50%)	81,094
18 May 2018	USD	0.0101	0.0101	0.01	0.01	0.01	-0 (-0.99%)	92,343
17 May 2018	USD	0.01	0.0101	0.01	0.0101	0.0101	+0 (+1%)	2,394
16 May 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 May 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 May 2018	USD	0.0096	0.02	0.0096	0.01	0.01	+0.005 (+85.19%)	296,759
11 May 2018	USD	0.0053	0.0054	0.0053	0.0054	0.0054	-0.006 (-50.91%)	5,397
10 May 2018	USD	0.0052	0.011	0.0052	0.011	0.011	+0.001 (+7.84%)	16,552
9 May 2018	USD	0.0102	0.0102	0.0102	0.0102	0.0102	-0 (-1.92%)	46,989
8 May 2018	USD	0.0104	0.0104	0.0104	0.0104	0.0104	0.0 (0.0%)	1,017
7 May 2018	USD	0.0102	0.0104	0.0102	0.0104	0.0104	+0 (+1.96%)	13,178
4 May 2018	USD	0.0101	0.0198	0.0101	0.0102	0.0102	0.0 (0.0%)	47,072
3 May 2018	USD	0.0102	0.0102	0.0102	0.0102	0.0102	0.0 (0.0%)	0
2 May 2018	USD	0.0102	0.0102	0.0102	0.0102	0.0102	0.0 (0.0%)	14,311

Unicorn Response |