Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 0.0101 | 0.0198 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 47,072 |
3 May 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 14,311 |
1 May 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0101 | 0.0102 | 0.01 | 0.0102 | 0.0102 | -0.006 (-36.25%) | 63,569 |
27 Apr 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,055 |
25 Apr 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 436 |
24 Apr 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,733 |
20 Apr 2018 | USD | 0.016 | 0.0205 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,261 |
19 Apr 2018 | USD | 0.0161 | 0.025 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 32,343 |
18 Apr 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,130 |
17 Apr 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-21.46%) | 3,737 |
16 Apr 2018 | USD | 0.0161 | 0.0205 | 0.0161 | 0.0205 | 0.0205 | 0.0 (0.0%) | 3,384 |
13 Apr 2018 | USD | 0.0161 | 0.0205 | 0.0161 | 0.0205 | 0.0205 | +0.004 (+27.33%) | 9,399 |
12 Apr 2018 | USD | 0.0161 | 0.022 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,446 |
11 Apr 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-23.33%) | 229 |
10 Apr 2018 | USD | 0.021 | 0.0245 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 21,196 |
9 Apr 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,283 |
6 Apr 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.005 (+31.25%) | 72,010 |
4 Apr 2018 | USD | 0.016 | 0.0199 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,246 |
3 Apr 2018 | USD | 0.016 | 0.0209 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 43,629 |
2 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 14,344 |
30 Mar 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 804 |
28 Mar 2018 | USD | 0.0216 | 0.0216 | 0.021 | 0.021 | 0.021 | -0.001 (-2.78%) | 5,636 |
27 Mar 2018 | USD | 0.0249 | 0.0249 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 12,908 |
26 Mar 2018 | USD | 0.023 | 0.0249 | 0.0216 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 39,768 |