Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,261 |
22 Mar 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,069 |
21 Mar 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 11,020 |
20 Mar 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.56%) | 8,237 |
19 Mar 2018 | USD | 0.028 | 0.028 | 0.0279 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 4,641 |
16 Mar 2018 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 31,684 |
15 Mar 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 11,356 |
14 Mar 2018 | USD | 0.0223 | 0.025 | 0.0223 | 0.025 | 0.025 | +0.002 (+8.70%) | 31,473 |
13 Mar 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0231 | 0.0231 | 0.023 | 0.023 | 0.023 | -0 (-0.43%) | 13,667 |
9 Mar 2018 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 20,557 |
8 Mar 2018 | USD | 0.0231 | 0.024 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-3.75%) | 15,335 |
7 Mar 2018 | USD | 0.0231 | 0.024 | 0.0231 | 0.024 | 0.024 | 0.0 (0.0%) | 5,948 |
6 Mar 2018 | USD | 0.0236 | 0.024 | 0.0236 | 0.024 | 0.024 | -0.01 (-29.20%) | 1,653 |
5 Mar 2018 | USD | 0.024 | 0.0339 | 0.024 | 0.0339 | 0.0339 | +0.01 (+41.25%) | 6,486 |
2 Mar 2018 | USD | 0.0231 | 0.024 | 0.0231 | 0.024 | 0.024 | 0.0 (0.0%) | 18,184 |
1 Mar 2018 | USD | 0.0232 | 0.0347 | 0.0231 | 0.024 | 0.024 | +0.001 (+3.90%) | 24,671 |
28 Feb 2018 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.007 (-23%) | 8,410 |
27 Feb 2018 | USD | 0.0265 | 0.03 | 0.023 | 0.03 | 0.03 | +0.004 (+13.21%) | 54,578 |
26 Feb 2018 | USD | 0.0298 | 0.0298 | 0.0231 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 2,260 |
23 Feb 2018 | USD | 0.0231 | 0.026 | 0.0231 | 0.026 | 0.026 | +0.003 (+12.55%) | 24,356 |
22 Feb 2018 | USD | 0.023 | 0.0299 | 0.023 | 0.0231 | 0.0231 | +0 (+0.43%) | 42,991 |
21 Feb 2018 | USD | 0.021 | 0.0348 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 87,209 |
20 Feb 2018 | USD | 0.021 | 0.0346 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 42,163 |
19 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0213 | 0.0346 | 0.0213 | 0.022 | 0.022 | +0.001 (+2.33%) | 52,571 |
15 Feb 2018 | USD | 0.015 | 0.0375 | 0.015 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 193,393 |
14 Feb 2018 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 42,168 |
13 Feb 2018 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 97,827 |
12 Feb 2018 | USD | 0.04 | 0.045 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 99,919 |