| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 0.4 | 0.4106 | 0.3801 | 0.39 | 0.39 | -0.01 (-2.50%) | 194,668 |
| 28 Dec 2017 | USD | 0.3914 | 0.47 | 0.37 | 0.4 | 0.4 | +0.01 (+2.64%) | 696,836 |
| 27 Dec 2017 | USD | 0.3854 | 0.3994 | 0.3699 | 0.3897 | 0.3897 | -0 (-0.08%) | 275,006 |
| 26 Dec 2017 | USD | 0.3846 | 0.41 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 174,374 |
| 25 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.385 | 0.3999 | 0.375 | 0.38 | 0.38 | -0.01 (-2.64%) | 178,036 |
| 21 Dec 2017 | USD | 0.3892 | 0.41 | 0.3812 | 0.3903 | 0.3903 | +0 (+0.08%) | 196,546 |
| 20 Dec 2017 | USD | 0.3934 | 0.4298 | 0.3801 | 0.39 | 0.39 | -0.011 (-2.69%) | 185,855 |
| 19 Dec 2017 | USD | 0.3972 | 0.46 | 0.38 | 0.4008 | 0.4008 | -0.009 (-2.24%) | 452,078 |
| 18 Dec 2017 | USD | 0.47 | 0.48 | 0.3752 | 0.41 | 0.41 | -0.084 (-17.04%) | 1,165,883 |
| 15 Dec 2017 | USD | 0.376 | 0.5875 | 0.36 | 0.4942 | 0.4942 | +0.124 (+33.53%) | 2,955,281 |
| 14 Dec 2017 | USD | 0.4 | 0.44 | 0.3613 | 0.3701 | 0.3701 | -0.055 (-12.96%) | 658,369 |
| 13 Dec 2017 | USD | 0.5999 | 0.5999 | 0.4 | 0.4252 | 0.4252 | -0.115 (-21.26%) | 1,233,349 |
| 12 Dec 2017 | USD | 0.58 | 0.64 | 0.54 | 0.54 | 0.54 | -0.011 (-2.00%) | 632,727 |
| 11 Dec 2017 | USD | 0.6 | 0.65 | 0.5037 | 0.551 | 0.551 | -0.449 (-44.90%) | 2,558,236 |
| 8 Dec 2017 | USD | 1 | 1.05 | 0.94 | 1 | 1 | +0.013 (+1.28%) | 504,879 |
| 7 Dec 2017 | USD | 1.01 | 1.05 | 0.9001 | 0.9874 | 0.9874 | -0.013 (-1.26%) | 443,519 |
| 6 Dec 2017 | USD | 1.04 | 1.2 | 0.9601 | 1 | 1 | -0.08 (-7.41%) | 1,929,391 |
| 5 Dec 2017 | USD | 1 | 1.14 | 0.98 | 1.08 | 1.08 | +0.07 (+6.93%) | 1,328,341 |
| 4 Dec 2017 | USD | 0.89 | 1.13 | 0.89 | 1.01 | 1.01 | +0.111 (+12.35%) | 2,340,451 |
| 1 Dec 2017 | USD | 1 | 1.07 | 0.85 | 0.899 | 0.899 | -0.076 (-7.77%) | 843,396 |
| 30 Nov 2017 | USD | 1.1 | 1.17 | 0.9361 | 0.9747 | 0.9747 | -0.185 (-15.97%) | 2,130,509 |
| 29 Nov 2017 | USD | 0.93 | 1.45 | 0.9 | 1.16 | 1.16 | +0.36 (+45.00%) | 14,798,197 |
| 28 Nov 2017 | USD | 0.7182 | 1.62 | 0.7182 | 0.8 | 0.8 | +0.14 (+21.21%) | 20,599,430 |
| 27 Nov 2017 | USD | 0.6899 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 64,911 |
| 24 Nov 2017 | USD | 0.68 | 0.7 | 0.6601 | 0.69 | 0.69 | +0.044 (+6.88%) | 52,562 |
| 23 Nov 2017 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.672 | 0.672 | 0.6401 | 0.6456 | 0.6456 | +0.006 (+0.88%) | 8,490 |
| 21 Nov 2017 | USD | 0.68 | 0.68 | 0.6229 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,001 |
| 20 Nov 2017 | USD | 0.66 | 0.693 | 0.6412 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,039 |
