| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 1.11 | 1.18 | 1.1 | 1.172 | 1.172 | +0.042 (+3.72%) | 32,551 |
| 19 May 2017 | USD | 1.1 | 1.1497 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 43,900 |
| 18 May 2017 | USD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 76,367 |
| 17 May 2017 | USD | 1.14 | 1.1691 | 1.1122 | 1.15 | 1.15 | -0.05 (-4.17%) | 28,185 |
| 16 May 2017 | USD | 1.1722 | 1.2 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 45,517 |
| 15 May 2017 | USD | 1.2823 | 1.29 | 1.16 | 1.21 | 1.21 | -0.03 (-2.41%) | 112,174 |
| 12 May 2017 | USD | 1.36 | 1.36 | 1.2171 | 1.2399 | 1.2399 | -0.02 (-1.60%) | 51,386 |
| 11 May 2017 | USD | 1.23 | 1.3199 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 74,880 |
| 10 May 2017 | USD | 1.23 | 1.2575 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 26,946 |
| 9 May 2017 | USD | 1.25 | 1.2828 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 66,494 |
| 8 May 2017 | USD | 1.3 | 1.34 | 1.23 | 1.26 | 1.26 | -0.07 (-5.26%) | 54,991 |
| 5 May 2017 | USD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 59,671 |
| 4 May 2017 | USD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 60,638 |
| 3 May 2017 | USD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 107,226 |
| 2 May 2017 | USD | 1.35 | 1.4176 | 1.31 | 1.32 | 1.32 | -0.05 (-3.64%) | 152,973 |
| 1 May 2017 | USD | 1.44 | 1.44 | 1.3 | 1.3699 | 1.3699 | -0.05 (-3.53%) | 205,471 |
| 28 Apr 2017 | USD | 1.34 | 1.44 | 1.27 | 1.42 | 1.42 | +0.145 (+11.34%) | 215,326 |
| 27 Apr 2017 | USD | 1.38 | 1.38 | 1.275 | 1.2754 | 1.2754 | -0.035 (-2.64%) | 228,697 |
| 26 Apr 2017 | USD | 1.56 | 1.63 | 1.3 | 1.31 | 1.31 | -0.22 (-14.38%) | 834,342 |
| 25 Apr 2017 | USD | 1.68 | 1.92 | 1.52 | 1.53 | 1.53 | -0.38 (-19.90%) | 2,728,866 |
| 24 Apr 2017 | USD | 1.23 | 1.95 | 1.225 | 1.91 | 1.91 | +0.67 (+54.03%) | 4,284,198 |
| 21 Apr 2017 | USD | 1.26 | 1.26 | 1.2101 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,894 |
| 20 Apr 2017 | USD | 1.2216 | 1.28 | 1.2001 | 1.25 | 1.25 | +0.04 (+3.31%) | 10,054 |
| 19 Apr 2017 | USD | 1.2 | 1.22 | 1.12 | 1.21 | 1.21 | 0.0 (0.0%) | 28,220 |
| 18 Apr 2017 | USD | 1.23 | 1.3238 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 48,231 |
| 17 Apr 2017 | USD | 1.28 | 1.29 | 1.22 | 1.25 | 1.25 | -0.06 (-4.59%) | 71,200 |
| 14 Apr 2017 | USD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.29 | 1.4 | 1.28 | 1.3101 | 1.3101 | -0.03 (-2.23%) | 19,150 |
| 12 Apr 2017 | USD | 1.32 | 1.3497 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 73,541 |
| 11 Apr 2017 | USD | 1.39 | 1.3996 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 50,919 |
