| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 1.39 | 1.3996 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 50,919 |
| 10 Apr 2017 | USD | 1.36 | 1.44 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 13,123 |
| 7 Apr 2017 | USD | 1.37 | 1.4126 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 23,138 |
| 6 Apr 2017 | USD | 1.45 | 1.5 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 53,919 |
| 5 Apr 2017 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 69,697 |
| 4 Apr 2017 | USD | 1.52 | 1.52 | 1.4545 | 1.47 | 1.47 | -0.03 (-2%) | 43,077 |
| 3 Apr 2017 | USD | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | -0.03 (-1.96%) | 40,753 |
| 31 Mar 2017 | USD | 1.4644 | 1.57 | 1.42 | 1.53 | 1.53 | +0.05 (+3.38%) | 51,476 |
| 30 Mar 2017 | USD | 1.5 | 1.5 | 1.4401 | 1.48 | 1.48 | -0.015 (-0.98%) | 10,741 |
| 29 Mar 2017 | USD | 1.47 | 1.55 | 1.43 | 1.4946 | 1.4946 | -0.005 (-0.36%) | 95,560 |
| 28 Mar 2017 | USD | 1.51 | 1.51 | 1.42 | 1.5 | 1.5 | +0.014 (+0.94%) | 10,769 |
| 27 Mar 2017 | USD | 1.5 | 1.53 | 1.4 | 1.486 | 1.486 | -0.024 (-1.59%) | 76,080 |
| 24 Mar 2017 | USD | 1.47 | 1.54 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 16,772 |
| 23 Mar 2017 | USD | 1.46 | 1.53 | 1.4225 | 1.5 | 1.5 | +0.03 (+2.04%) | 23,424 |
| 22 Mar 2017 | USD | 1.5 | 1.52 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 52,909 |
| 21 Mar 2017 | USD | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -0.11 (-7.01%) | 64,382 |
| 20 Mar 2017 | USD | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -0.059 (-3.65%) | 24,821 |
| 17 Mar 2017 | USD | 1.62 | 1.67 | 1.57 | 1.6294 | 1.6294 | +0.024 (+1.48%) | 50,329 |
| 16 Mar 2017 | USD | 1.62 | 1.6475 | 1.54 | 1.6057 | 1.6057 | +0.036 (+2.27%) | 54,200 |
| 15 Mar 2017 | USD | 1.53 | 1.62 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 20,131 |
| 14 Mar 2017 | USD | 1.6 | 1.69 | 1.53 | 1.56 | 1.56 | -0.07 (-4.29%) | 43,487 |
| 13 Mar 2017 | USD | 1.8 | 1.8 | 1.5 | 1.63 | 1.63 | -0.1 (-5.78%) | 118,873 |
| 10 Mar 2017 | USD | 1.6 | 1.8 | 1.59 | 1.73 | 1.73 | +0.13 (+8.13%) | 397,608 |
| 9 Mar 2017 | USD | 1.6 | 1.6 | 1.5425 | 1.6 | 1.6 | +0.02 (+1.27%) | 7,417 |
| 8 Mar 2017 | USD | 1.5598 | 1.6144 | 1.5399 | 1.58 | 1.58 | +0.013 (+0.80%) | 20,031 |
| 7 Mar 2017 | USD | 1.59 | 1.6 | 1.5328 | 1.5675 | 1.5675 | -0.046 (-2.86%) | 32,564 |
| 6 Mar 2017 | USD | 1.65 | 1.65 | 1.55 | 1.6136 | 1.6136 | -0.046 (-2.80%) | 26,171 |
| 3 Mar 2017 | USD | 1.6 | 1.68 | 1.56 | 1.66 | 1.66 | +0.08 (+5.06%) | 28,546 |
| 2 Mar 2017 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.63%) | 19,670 |
| 1 Mar 2017 | USD | 1.6 | 1.6 | 1.5133 | 1.5701 | 1.5701 | +0.03 (+1.95%) | 9,613 |
