| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 1.44 | 1.4415 | 1.32 | 1.41 | 1.41 | 0.0 (0.0%) | 62,008 |
| 20 Dec 2016 | USD | 1.46 | 1.4784 | 1.3699 | 1.41 | 1.41 | -0.03 (-2.08%) | 65,617 |
| 19 Dec 2016 | USD | 1.35 | 1.48 | 1.35 | 1.44 | 1.44 | +0.12 (+9.09%) | 61,687 |
| 16 Dec 2016 | USD | 1.4 | 1.4703 | 1.3 | 1.32 | 1.32 | -0.11 (-7.69%) | 190,908 |
| 15 Dec 2016 | USD | 1.5 | 1.5 | 1.4001 | 1.43 | 1.43 | -0.12 (-7.74%) | 88,989 |
| 14 Dec 2016 | USD | 1.54 | 1.59 | 1.43 | 1.55 | 1.55 | -0.02 (-1.27%) | 138,442 |
| 13 Dec 2016 | USD | 1.6 | 1.6 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 82,267 |
| 12 Dec 2016 | USD | 1.58 | 1.649 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 99,195 |
| 9 Dec 2016 | USD | 1.58 | 1.73 | 1.5 | 1.6 | 1.6 | -0.03 (-1.84%) | 169,081 |
| 8 Dec 2016 | USD | 1.72 | 1.85 | 1.59 | 1.63 | 1.63 | -0.12 (-6.86%) | 229,419 |
| 7 Dec 2016 | USD | 1.84 | 1.889 | 1.69 | 1.75 | 1.75 | -0.04 (-2.23%) | 223,856 |
| 6 Dec 2016 | USD | 1.95 | 1.95 | 1.691 | 1.79 | 1.79 | -0.15 (-7.73%) | 250,580 |
| 5 Dec 2016 | USD | 1.85 | 2.24 | 1.85 | 1.94 | 1.94 | +0.06 (+3.19%) | 833,467 |
| 2 Dec 2016 | USD | 1.8 | 1.95 | 1.655 | 1.88 | 1.88 | +0.1 (+5.62%) | 444,883 |
| 1 Dec 2016 | USD | 1.85 | 2.0499 | 1.67 | 1.78 | 1.78 | -0.32 (-15.24%) | 784,950 |
| 30 Nov 2016 | USD | 2.2 | 2.31 | 1.99 | 2.1 | 2.1 | -0.14 (-6.25%) | 813,005 |
| 29 Nov 2016 | USD | 2.67 | 2.67 | 2.08 | 2.24 | 2.24 | -0.58 (-20.57%) | 3,416,382 |
| 28 Nov 2016 | USD | 1.44 | 3.3 | 1.42 | 2.82 | 2.82 | +1.69 (+149.56%) | 30,607,313 |
| 25 Nov 2016 | USD | 1.19 | 1.3 | 1.09 | 1.13 | 1.13 | -0.03 (-2.59%) | 241,186 |
| 24 Nov 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.2 | 1.2 | 1.0717 | 1.16 | 1.16 | -0.03 (-2.52%) | 32,192 |
| 22 Nov 2016 | USD | 1.21 | 1.2501 | 1.13 | 1.19 | 1.19 | -0.03 (-2.46%) | 50,699 |
| 21 Nov 2016 | USD | 1.2 | 1.38 | 1.11 | 1.22 | 1.22 | +0.02 (+1.67%) | 430,691 |
| 18 Nov 2016 | USD | 1.17 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 34,419 |
| 17 Nov 2016 | USD | 1.13 | 1.2 | 1 | 1.2 | 1.2 | +0.07 (+6.19%) | 22,882 |
| 16 Nov 2016 | USD | 1.05 | 1.14 | 0.96 | 1.13 | 1.13 | +0.145 (+14.71%) | 69,530 |
| 15 Nov 2016 | USD | 1.25 | 1.25 | 0.98 | 0.9851 | 0.9851 | -0.155 (-13.59%) | 66,501 |
| 14 Nov 2016 | USD | 1.24 | 1.24 | 1.1 | 1.14 | 1.14 | -0.1 (-8.06%) | 13,758 |
| 11 Nov 2016 | USD | 1.07 | 1.3 | 1.05 | 1.24 | 1.24 | +0.162 (+15.03%) | 125,595 |
| 10 Nov 2016 | USD | 1.05 | 1.1599 | 1.05 | 1.078 | 1.078 | -0.003 (-0.29%) | 184,062 |
