| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 1.08 | 1.15 | 1.07 | 1.0811 | 1.0811 | -0.029 (-2.60%) | 6,000 |
| 8 Nov 2016 | USD | 1.15 | 1.2 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 17,941 |
| 7 Nov 2016 | USD | 1.25 | 1.25 | 0.96 | 1.08 | 1.08 | -0.15 (-12.20%) | 152,496 |
| 4 Nov 2016 | USD | 1.28 | 1.29 | 1.2 | 1.23 | 1.23 | -0.14 (-10.22%) | 17,725 |
| 3 Nov 2016 | USD | 1.3357 | 1.38 | 1.3357 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,212 |
| 2 Nov 2016 | USD | 1.58 | 1.66 | 1.33 | 1.33 | 1.33 | -0.213 (-13.83%) | 19,961 |
| 1 Nov 2016 | USD | 1.6 | 1.6 | 1.48 | 1.5435 | 1.5435 | +0.043 (+2.90%) | 21,258 |
| 31 Oct 2016 | USD | 1.48 | 1.7113 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 34,768 |
| 28 Oct 2016 | USD | 1.42 | 1.57 | 1.42 | 1.54 | 1.54 | +0.02 (+1.31%) | 29,041 |
| 27 Oct 2016 | USD | 1.57 | 1.59 | 1.38 | 1.5201 | 1.5201 | -0.089 (-5.53%) | 17,345 |
| 26 Oct 2016 | USD | 1.56 | 1.6299 | 1.56 | 1.609 | 1.609 | -0.061 (-3.65%) | 11,162 |
| 25 Oct 2016 | USD | 1.69 | 1.7275 | 1.65 | 1.6699 | 1.6699 | -0.04 (-2.35%) | 3,533 |
| 24 Oct 2016 | USD | 1.61 | 1.7101 | 1.61 | 1.71 | 1.71 | +0.09 (+5.56%) | 30,705 |
| 21 Oct 2016 | USD | 1.64 | 1.65 | 1.52 | 1.62 | 1.62 | 0.0 (0.0%) | 7,690 |
| 20 Oct 2016 | USD | 1.63 | 1.7269 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,924 |
| 19 Oct 2016 | USD | 1.69 | 1.74 | 1.55 | 1.65 | 1.65 | -0.03 (-1.79%) | 21,064 |
| 18 Oct 2016 | USD | 1.5 | 1.868 | 1.5 | 1.68 | 1.68 | -0.219 (-11.54%) | 48,523 |
| 17 Oct 2016 | USD | 2.0022 | 2.03 | 1.61 | 1.8992 | 1.8992 | -0.131 (-6.45%) | 21,115 |
| 14 Oct 2016 | USD | 2.02 | 2.2342 | 2.02 | 2.0301 | 2.0301 | +0 (+0.0%) | 10,520 |
| 13 Oct 2016 | USD | 2.11 | 2.1132 | 2 | 2.03 | 2.03 | -0.138 (-6.37%) | 4,733 |
| 12 Oct 2016 | USD | 2.1319 | 2.1681 | 2.12 | 2.1681 | 2.1681 | -0.052 (-2.34%) | 2,440 |
| 11 Oct 2016 | USD | 2.5 | 2.5 | 2.02 | 2.22 | 2.22 | +0.072 (+3.34%) | 35,833 |
| 10 Oct 2016 | USD | 2.44 | 2.44 | 2.03 | 2.1482 | 2.1482 | -0.262 (-10.86%) | 60,785 |
| 7 Oct 2016 | USD | 2.53 | 2.53 | 2.4 | 2.41 | 2.41 | -0.05 (-2.04%) | 10,860 |
| 6 Oct 2016 | USD | 2.35 | 2.53 | 2.34 | 2.4601 | 2.4601 | +0.1 (+4.24%) | 50,719 |
| 5 Oct 2016 | USD | 2.66 | 2.69 | 2.35 | 2.36 | 2.36 | -0.14 (-5.60%) | 67,641 |
| 4 Oct 2016 | USD | 2.81 | 2.98 | 2.23 | 2.5 | 2.5 | -0.18 (-6.72%) | 539,254 |
| 3 Oct 2016 | USD | 2.61 | 2.9194 | 2.18 | 2.68 | 2.68 | +0.11 (+4.28%) | 280,085 |
| 30 Sep 2016 | USD | 2.3 | 2.59 | 2.2 | 2.57 | 2.57 | +0.3 (+13.22%) | 15,837 |
| 29 Sep 2016 | USD | 2.44 | 2.44 | 2.2613 | 2.27 | 2.27 | -0.105 (-4.42%) | 5,211 |
