| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 5.087 | 5.087 | 5 | 5 | 5 | -0.09 (-1.77%) | 389 |
| 14 Jun 2016 | USD | 5.1 | 5.2074 | 4.83 | 5.09 | 5.09 | -0.09 (-1.74%) | 6,361 |
| 13 Jun 2016 | USD | 5.21 | 5.21 | 4.71 | 5.18 | 5.18 | -0.03 (-0.58%) | 7,748 |
| 10 Jun 2016 | USD | 5.2478 | 5.2478 | 5.18 | 5.21 | 5.21 | +0.11 (+2.16%) | 5,790 |
| 9 Jun 2016 | USD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,954 |
| 8 Jun 2016 | USD | 5.11 | 5.21 | 5.11 | 5.2 | 5.2 | +0.06 (+1.17%) | 1,073 |
| 7 Jun 2016 | USD | 5.29 | 5.29 | 5.08 | 5.14 | 5.14 | -0.13 (-2.47%) | 3,158 |
| 6 Jun 2016 | USD | 5.02 | 5.33 | 5.02 | 5.27 | 5.27 | +0.11 (+2.13%) | 13,095 |
| 3 Jun 2016 | USD | 5.31 | 5.31 | 5.1004 | 5.16 | 5.16 | -0.092 (-1.75%) | 13,192 |
| 2 Jun 2016 | USD | 5.31 | 5.37 | 5.24 | 5.2521 | 5.2521 | -0.133 (-2.47%) | 22,776 |
| 1 Jun 2016 | USD | 5.42 | 5.5899 | 5 | 5.385 | 5.385 | -0.175 (-3.15%) | 31,836 |
| 31 May 2016 | USD | 5.54 | 5.643 | 5.4501 | 5.56 | 5.56 | +0.16 (+2.96%) | 11,849 |
| 30 May 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.64 | 5.768 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 16,256 |
| 26 May 2016 | USD | 4.9 | 5.64 | 4.9 | 5.64 | 5.64 | +0.71 (+14.40%) | 66,046 |
| 25 May 2016 | USD | 4.93 | 5.02 | 4.9 | 4.93 | 4.93 | -0.08 (-1.60%) | 29,982 |
| 24 May 2016 | USD | 5.06 | 5.1 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 16,944 |
| 23 May 2016 | USD | 5.03 | 5.15 | 4.85 | 5.15 | 5.15 | +0.06 (+1.18%) | 66,697 |
| 20 May 2016 | USD | 5.2 | 5.2 | 5 | 5.09 | 5.09 | -0.01 (-0.20%) | 125,922 |
| 19 May 2016 | USD | 5.1 | 5.11 | 4.726 | 5.1 | 5.1 | +0.08 (+1.59%) | 365,317 |
| 18 May 2016 | USD | 5.5 | 5.5 | 4.535 | 5.02 | 5.02 | 0.0 (0.0%) | 460,758 |
