Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 4.1801 | 4.2089 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 1,891 |
4 Jul 2016 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.24 | 4.3 | 4.11 | 4.13 | 4.13 | -0.05 (-1.20%) | 6,837 |
30 Jun 2016 | USD | 4.229 | 4.33 | 4.18 | 4.18 | 4.18 | +0.07 (+1.70%) | 7,700 |
29 Jun 2016 | USD | 4.38 | 4.38 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,719 |
28 Jun 2016 | USD | 4.44 | 4.79 | 3.79 | 4.1 | 4.1 | +0.4 (+10.81%) | 27,606 |
27 Jun 2016 | USD | 4.03 | 4.2 | 3.61 | 3.7 | 3.7 | -0.35 (-8.64%) | 15,664 |
24 Jun 2016 | USD | 4.48 | 4.49 | 4.01 | 4.05 | 4.05 | -0.6 (-12.90%) | 6,897 |
23 Jun 2016 | USD | 4.31 | 5.05 | 4.31 | 4.65 | 4.65 | +0.05 (+1.09%) | 4,322 |
22 Jun 2016 | USD | 4.93 | 4.93 | 4.18 | 4.6 | 4.6 | -0.2 (-4.17%) | 12,115 |
21 Jun 2016 | USD | 5 | 5.0901 | 4.7 | 4.8 | 4.8 | -0.02 (-0.41%) | 8,555 |
20 Jun 2016 | USD | 5.05 | 5.05 | 4.82 | 4.82 | 4.82 | -0.36 (-6.95%) | 4,669 |
17 Jun 2016 | USD | 5.02 | 5.18 | 5.02 | 5.18 | 5.18 | +0.18 (+3.60%) | 361 |
16 Jun 2016 | USD | 5.23 | 5.23 | 4.7505 | 5 | 5 | 0.0 (0.0%) | 2,694 |
15 Jun 2016 | USD | 5.087 | 5.087 | 5 | 5 | 5 | -0.09 (-1.77%) | 389 |
14 Jun 2016 | USD | 5.1 | 5.2074 | 4.83 | 5.09 | 5.09 | -0.09 (-1.74%) | 6,361 |
13 Jun 2016 | USD | 5.21 | 5.21 | 4.71 | 5.18 | 5.18 | -0.03 (-0.58%) | 7,748 |
10 Jun 2016 | USD | 5.2478 | 5.2478 | 5.18 | 5.21 | 5.21 | +0.11 (+2.16%) | 5,790 |
9 Jun 2016 | USD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,954 |
8 Jun 2016 | USD | 5.11 | 5.21 | 5.11 | 5.2 | 5.2 | +0.06 (+1.17%) | 1,073 |
7 Jun 2016 | USD | 5.29 | 5.29 | 5.08 | 5.14 | 5.14 | -0.13 (-2.47%) | 3,158 |
6 Jun 2016 | USD | 5.02 | 5.33 | 5.02 | 5.27 | 5.27 | +0.11 (+2.13%) | 13,095 |
3 Jun 2016 | USD | 5.31 | 5.31 | 5.1004 | 5.16 | 5.16 | -0.092 (-1.75%) | 13,192 |
2 Jun 2016 | USD | 5.31 | 5.37 | 5.24 | 5.2521 | 5.2521 | -0.133 (-2.47%) | 22,776 |
1 Jun 2016 | USD | 5.42 | 5.5899 | 5 | 5.385 | 5.385 | -0.175 (-3.15%) | 31,836 |
31 May 2016 | USD | 5.54 | 5.643 | 5.4501 | 5.56 | 5.56 | +0.16 (+2.96%) | 11,849 |
30 May 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.64 | 5.768 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 16,256 |
26 May 2016 | USD | 4.9 | 5.64 | 4.9 | 5.64 | 5.64 | +0.71 (+14.40%) | 66,046 |
25 May 2016 | USD | 4.93 | 5.02 | 4.9 | 4.93 | 4.93 | -0.08 (-1.60%) | 29,982 |