Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 5.06 | 5.1 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 16,944 |
23 May 2016 | USD | 5.03 | 5.15 | 4.85 | 5.15 | 5.15 | +0.06 (+1.18%) | 66,697 |
20 May 2016 | USD | 5.2 | 5.2 | 5 | 5.09 | 5.09 | -0.01 (-0.20%) | 125,922 |
19 May 2016 | USD | 5.1 | 5.11 | 4.726 | 5.1 | 5.1 | +0.08 (+1.59%) | 365,317 |
18 May 2016 | USD | 5.5 | 5.5 | 4.535 | 5.02 | 5.02 | 0.0 (0.0%) | 460,758 |