Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.15 (+12.10%) | 10,000 |
19 Dec 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 10,000 |
18 Dec 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.09 (+8.26%) | 5,000 |
15 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
12 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,000 |
30 Nov 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 10,000 |
29 Nov 2006 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.3 (+37.04%) | 10,000 |
28 Nov 2006 | SGD | 0.96 | 0.96 | 0.81 | 0.81 | 0.81 | -0.27 (-25%) | 18,000 |
27 Nov 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.17 (-13.60%) | 11,000 |
24 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.27 (-17.76%) | 14,000 |
23 Nov 2006 | SGD | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 21,000 |
22 Nov 2006 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,000 |
21 Nov 2006 | SGD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 23,000 |