Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 1.34 | 1.52 | 1.34 | 1.51 | 1.51 | +0.27 (+21.77%) | 22,000 |
17 Nov 2006 | SGD | 1.12 | 1.27 | 1.1 | 1.24 | 1.24 | +0.14 (+12.73%) | 239,000 |
16 Nov 2006 | SGD | 1.22 | 1.25 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 160,000 |
15 Nov 2006 | SGD | 1.02 | 1.16 | 0.95 | 1.16 | 1.16 | +0.14 (+13.73%) | 12,357,000 |
14 Nov 2006 | SGD | 1.08 | 1.2 | 0.855 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,181,000 |
13 Nov 2006 | SGD | 0.86 | 1.08 | 0.86 | 1.03 | 1.03 | +0.17 (+19.77%) | 11,127,000 |
10 Nov 2006 | SGD | 0.78 | 1.06 | 0.78 | 0.86 | 0.86 | +0.085 (+10.97%) | 6,985,000 |
9 Nov 2006 | SGD | 0.625 | 0.8 | 0.62 | 0.775 | 0.775 | +0.185 (+31.36%) | 7,423,000 |
8 Nov 2006 | SGD | 0.645 | 0.675 | 0.585 | 0.59 | 0.59 | -0.05 (-7.81%) | 7,998,000 |
7 Nov 2006 | SGD | 0.67 | 0.715 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,705,000 |
6 Nov 2006 | SGD | 0.51 | 0.655 | 0.5 | 0.64 | 0.64 | +0.12 (+23.08%) | 6,162,000 |
3 Nov 2006 | SGD | 0.48 | 0.525 | 0.465 | 0.52 | 0.52 | +0.05 (+10.64%) | 3,895,000 |
2 Nov 2006 | SGD | 0.525 | 0.525 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,057,000 |
1 Nov 2006 | SGD | 0.435 | 0.49 | 0.435 | 0.465 | 0.465 | +0.05 (+12.05%) | 2,760,000 |
31 Oct 2006 | SGD | 0.33 | 0.42 | 0.33 | 0.415 | 0.415 | +0.05 (+13.70%) | 718,000 |
30 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.065 (-15.12%) | 30,000 |
26 Oct 2006 | SGD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 50,000 |
25 Oct 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 10,000 |
23 Oct 2006 | SGD | 0.48 | 0.48 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 127,000 |
20 Oct 2006 | SGD | 0.375 | 0.435 | 0.375 | 0.435 | 0.435 | +0.05 (+12.99%) | 651,000 |
19 Oct 2006 | SGD | 0.35 | 0.385 | 0.345 | 0.385 | 0.385 | +0.035 (+10.00%) | 190,000 |
18 Oct 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 670,000 |
17 Oct 2006 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.035 (+10.00%) | 40,000 |
16 Oct 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 40,000 |
13 Oct 2006 | SGD | 0.39 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 3,085,000 |