Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
8 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
1 Aug 2007 | SGD | 0.135 | 0.135 | 0.105 | 0.125 | 0.125 | -0.015 (-10.71%) | 658,000 |
31 Jul 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 377,000 |
30 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 265,000 |
27 Jul 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 400,000 |
26 Jul 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 444,000 |
25 Jul 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 361,000 |
24 Jul 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 346,000 |
23 Jul 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 225,000 |
20 Jul 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 130,000 |
19 Jul 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 639,000 |
18 Jul 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 637,000 |
17 Jul 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 547,000 |
16 Jul 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 641,000 |
13 Jul 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 632,000 |
12 Jul 2007 | SGD | 0.145 | 0.15 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 372,000 |
11 Jul 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 554,000 |
10 Jul 2007 | SGD | 0.115 | 0.145 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 1,004,000 |
9 Jul 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 136,000 |
6 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 95,000 |
4 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 67,000 |
3 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 89,000 |