Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 225,000 |
20 Nov 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 13,000 |
17 Nov 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 58,000 |
16 Nov 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 310,000 |
15 Nov 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 108,000 |
14 Nov 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 170,000 |
13 Nov 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
10 Nov 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,000 |
9 Nov 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 255,000 |
8 Nov 2006 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.04 (-38.10%) | 70,000 |
7 Nov 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 63,000 |
25 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
19 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
13 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,000 |
10 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 70,000 |