Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 303,100 |
13 Dec 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 46,200 |
12 Dec 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 22,200 |
11 Dec 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 7,000 |
8 Dec 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
7 Dec 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 49,200 |
6 Dec 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 208,100 |
5 Dec 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 13,300 |
4 Dec 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,400 |
1 Dec 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 700 |
30 Nov 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,900 |
29 Nov 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 300 |
27 Nov 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 23,100 |
24 Nov 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 10,400 |
23 Nov 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 12,200 |
22 Nov 2023 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 14,900 |
21 Nov 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 16,600 |
20 Nov 2023 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 12,400 |
17 Nov 2023 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 6,600 |
16 Nov 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 18,100 |
15 Nov 2023 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 37,900 |
14 Nov 2023 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 11,800 |
10 Nov 2023 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,400 |
9 Nov 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 28,500 |
8 Nov 2023 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 118,300 |
7 Nov 2023 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 16,500 |
6 Nov 2023 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 78,100 |
3 Nov 2023 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,700 |
2 Nov 2023 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 17,400 |