Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,700 |
10 Mar 2016 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 12,000 |
9 Mar 2016 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,800 |
8 Mar 2016 | SGD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,700 |
7 Mar 2016 | SGD | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 49,300 |
4 Mar 2016 | SGD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 9,600 |
3 Mar 2016 | SGD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 109,600 |
2 Mar 2016 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 11,300 |
1 Mar 2016 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 10,000 |
29 Feb 2016 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 3,400 |
26 Feb 2016 | SGD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 63,300 |
25 Feb 2016 | SGD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 210,500 |
24 Feb 2016 | SGD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 600 |
23 Feb 2016 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,000 |
22 Feb 2016 | SGD | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 106,000 |
19 Feb 2016 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 5,000 |
18 Feb 2016 | SGD | 2.07 | 2.17 | 2.07 | 2.16 | 2.16 | +0.06 (+2.86%) | 106,900 |
17 Feb 2016 | SGD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 184,900 |
16 Feb 2016 | SGD | 2.17 | 2.17 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 122,700 |
15 Feb 2016 | SGD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 53,100 |
12 Feb 2016 | SGD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 15,300 |
11 Feb 2016 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 200 |
10 Feb 2016 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 100 |
5 Feb 2016 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 10,000 |
4 Feb 2016 | SGD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 23,000 |
3 Feb 2016 | SGD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 20,000 |
2 Feb 2016 | SGD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 103,000 |
1 Feb 2016 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 125,200 |
28 Jan 2016 | SGD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 42,400 |