Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 11,500 |
22 May 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,000 |
19 May 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 6,600 |
18 May 2023 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,000 |
17 May 2023 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 3,100 |
16 May 2023 | SGD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 13,100 |
15 May 2023 | SGD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 20,600 |
12 May 2023 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 9,000 |
11 May 2023 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 14,000 |
10 May 2023 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 3,700 |
9 May 2023 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 32,400 |
8 May 2023 | SGD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 14,000 |
5 May 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
4 May 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,000 |
2 May 2023 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 12,000 |
28 Apr 2023 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 11,500 |
27 Apr 2023 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,300 |
26 Apr 2023 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,400 |
25 Apr 2023 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,200 |
24 Apr 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 28,100 |
19 Apr 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 1,014,000 |
18 Apr 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 432,000 |
17 Apr 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 514,300 |
14 Apr 2023 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 597,900 |
13 Apr 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,006,400 |
12 Apr 2023 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 420,200 |
11 Apr 2023 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 13,600 |