Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | SGD | 1.28 | 1.285 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 807,000 |
5 Oct 2012 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.005 (-0.39%) | 604,000 |
4 Oct 2012 | SGD | 1.28 | 1.29 | 1.28 | 1.285 | 1.285 | +0.005 (+0.39%) | 473,000 |
3 Oct 2012 | SGD | 1.28 | 1.285 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 924,000 |
2 Oct 2012 | SGD | 1.285 | 1.29 | 1.28 | 1.28 | 1.28 | -0.005 (-0.39%) | 360,000 |
1 Oct 2012 | SGD | 1.285 | 1.29 | 1.28 | 1.285 | 1.285 | 0.0 (0.0%) | 1,022,000 |
28 Sep 2012 | SGD | 1.29 | 1.29 | 1.28 | 1.285 | 1.285 | 0.0 (0.0%) | 1,091,000 |
27 Sep 2012 | SGD | 1.28 | 1.29 | 1.275 | 1.285 | 1.285 | +0.005 (+0.39%) | 1,778,000 |
26 Sep 2012 | SGD | 1.28 | 1.285 | 1.275 | 1.28 | 1.28 | -0.005 (-0.39%) | 1,625,000 |
25 Sep 2012 | SGD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | -0.005 (-0.39%) | 812,000 |
24 Sep 2012 | SGD | 1.305 | 1.305 | 1.29 | 1.29 | 1.29 | -0.015 (-1.15%) | 3,385,000 |
21 Sep 2012 | SGD | 1.285 | 1.31 | 1.285 | 1.305 | 1.305 | +0.02 (+1.56%) | 8,830,000 |
20 Sep 2012 | SGD | 1.29 | 1.29 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 2,013,000 |
19 Sep 2012 | SGD | 1.285 | 1.29 | 1.28 | 1.29 | 1.29 | +0.005 (+0.39%) | 1,612,000 |
18 Sep 2012 | SGD | 1.295 | 1.3 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 1,359,000 |
17 Sep 2012 | SGD | 1.305 | 1.315 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 3,315,000 |
14 Sep 2012 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | +0.055 (+4.42%) | 10,540,000 |
13 Sep 2012 | SGD | 1.245 | 1.245 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 1,852,000 |
12 Sep 2012 | SGD | 1.25 | 1.255 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 1,777,000 |
11 Sep 2012 | SGD | 1.245 | 1.255 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 2,203,000 |
10 Sep 2012 | SGD | 1.245 | 1.25 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 581,000 |
7 Sep 2012 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | +0.01 (+0.81%) | 1,549,000 |
6 Sep 2012 | SGD | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,564,000 |
5 Sep 2012 | SGD | 1.245 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,197,000 |
4 Sep 2012 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 742,000 |
3 Sep 2012 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 829,000 |
31 Aug 2012 | SGD | 1.255 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 1,024,000 |
30 Aug 2012 | SGD | 1.275 | 1.28 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 3,116,000 |
29 Aug 2012 | SGD | 1.265 | 1.285 | 1.265 | 1.275 | 1.275 | +0.035 (+2.82%) | 17,428,000 |
28 Aug 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 495,000 |