Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 833,000 |
24 Aug 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 738,000 |
23 Aug 2012 | SGD | 1.245 | 1.265 | 1.245 | 1.245 | 1.245 | +0.005 (+0.40%) | 5,102,000 |
22 Aug 2012 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,383,000 |
21 Aug 2012 | SGD | 1.24 | 1.245 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 1,098,000 |
17 Aug 2012 | SGD | 1.235 | 1.25 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 1,585,000 |
16 Aug 2012 | SGD | 1.24 | 1.245 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 1,990,000 |
15 Aug 2012 | SGD | 1.245 | 1.25 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,825,000 |
14 Aug 2012 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,570,000 |
13 Aug 2012 | SGD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,906,000 |
10 Aug 2012 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,920,000 |
8 Aug 2012 | SGD | 1.26 | 1.265 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 5,215,000 |
7 Aug 2012 | SGD | 1.265 | 1.285 | 1.255 | 1.255 | 1.255 | -0.01 (-0.79%) | 26,799,000 |
6 Aug 2012 | SGD | 1.25 | 1.28 | 1.245 | 1.265 | 1.265 | +0.02 (+1.61%) | 15,831,000 |
3 Aug 2012 | SGD | 1.245 | 1.25 | 1.235 | 1.245 | 1.245 | 0.0 (0.0%) | 5,518,000 |
2 Aug 2012 | SGD | 1.265 | 1.265 | 1.245 | 1.245 | 1.245 | -0.02 (-1.58%) | 7,144,000 |
1 Aug 2012 | SGD | 1.28 | 1.285 | 1.26 | 1.265 | 1.265 | -0.02 (-1.56%) | 5,078,000 |
31 Jul 2012 | SGD | 1.29 | 1.29 | 1.275 | 1.285 | 1.285 | -0.005 (-0.39%) | 5,074,000 |
30 Jul 2012 | SGD | 1.295 | 1.3 | 1.265 | 1.29 | 1.29 | +0.005 (+0.39%) | 14,678,000 |
27 Jul 2012 | SGD | 1.275 | 1.29 | 1.27 | 1.285 | 1.285 | +0.03 (+2.39%) | 24,456,000 |
26 Jul 2012 | SGD | 1.23 | 1.27 | 1.23 | 1.255 | 1.255 | +0.03 (+2.45%) | 38,367,000 |
25 Jul 2012 | SGD | 1.22 | 1.245 | 1.18 | 1.225 | 1.225 | 0.0 (0.0%) | 100,968,000 |