Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 597,900 |
13 Apr 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,006,400 |
12 Apr 2023 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 420,200 |
11 Apr 2023 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 13,600 |
10 Apr 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 57,100 |
6 Apr 2023 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 754,600 |
5 Apr 2023 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 948,500 |
4 Apr 2023 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,601,300 |
3 Apr 2023 | SGD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,400 |
31 Mar 2023 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,000 |
30 Mar 2023 | SGD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,400 |
29 Mar 2023 | SGD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 4,500 |
28 Mar 2023 | SGD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 59,000 |
27 Mar 2023 | SGD | 1.73 | 1.77 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 4,600 |
24 Mar 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,700 |
23 Mar 2023 | SGD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 9,900 |
22 Mar 2023 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 10,000 |
21 Mar 2023 | SGD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.05 (+2.91%) | 7,100 |
20 Mar 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 24,600 |
17 Mar 2023 | SGD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 7,900 |
16 Mar 2023 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,700 |
15 Mar 2023 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,000 |
14 Mar 2023 | SGD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,200 |
13 Mar 2023 | SGD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 11,000 |
10 Mar 2023 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,300 |
9 Mar 2023 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
8 Mar 2023 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,400 |
7 Mar 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,000 |
6 Mar 2023 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,900 |
3 Mar 2023 | SGD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 3,700 |