| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | SGD | 1.71 | 1.78 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 19,600 |
| 1 Mar 2023 | SGD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,700 |
| 28 Feb 2023 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 13,000 |
| 27 Feb 2023 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,100 |
| 24 Feb 2023 | SGD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 25,200 |
| 23 Feb 2023 | SGD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 57,100 |
| 22 Feb 2023 | SGD | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 9,000 |
| 21 Feb 2023 | SGD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 20,200 |
| 20 Feb 2023 | SGD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 14,200 |
| 17 Feb 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,800 |
| 16 Feb 2023 | SGD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 94,700 |
| 15 Feb 2023 | SGD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 6,200 |
| 14 Feb 2023 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 72,600 |
| 13 Feb 2023 | SGD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 8,000 |
| 10 Feb 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 15,300 |
| 9 Feb 2023 | SGD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 26,600 |
| 8 Feb 2023 | SGD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 3,400 |
| 7 Feb 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 22,500 |
| 6 Feb 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | SGD | 1.83 | 1.88 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 73,100 |
| 2 Feb 2023 | SGD | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 3,700 |
| 1 Feb 2023 | SGD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,600 |
| 31 Jan 2023 | SGD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 20,500 |
| 30 Jan 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,200 |
| 27 Jan 2023 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 11,600 |
| 26 Jan 2023 | SGD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,300 |
| 25 Jan 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 34,900 |
| 20 Jan 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 79,000 |
| 19 Jan 2023 | SGD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 42,300 |
| 18 Jan 2023 | SGD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 49,300 |
