| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | SGD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 49,300 |
| 17 Jan 2023 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 10,900 |
| 16 Jan 2023 | SGD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 80,500 |
| 13 Jan 2023 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,200 |
| 12 Jan 2023 | SGD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 27,600 |
| 11 Jan 2023 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 34,300 |
| 10 Jan 2023 | SGD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 28,000 |
| 9 Jan 2023 | SGD | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 55,500 |
| 6 Jan 2023 | SGD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 5,100 |
| 5 Jan 2023 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 7,000 |
| 4 Jan 2023 | SGD | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,500 |
| 3 Jan 2023 | SGD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 1,200 |
| 30 Dec 2022 | SGD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 54,400 |
| 29 Dec 2022 | SGD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 16,500 |
| 28 Dec 2022 | SGD | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 4,900 |
| 27 Dec 2022 | SGD | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 33,300 |
| 23 Dec 2022 | SGD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 138,100 |
| 22 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,800 |
| 21 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 11,100 |
| 20 Dec 2022 | SGD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 404,200 |
| 19 Dec 2022 | SGD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 3,200 |
| 16 Dec 2022 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 32,100 |
| 15 Dec 2022 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 12,400 |
| 14 Dec 2022 | SGD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,000 |
| 13 Dec 2022 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 33,300 |
| 12 Dec 2022 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 21,300 |
| 9 Dec 2022 | SGD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 23,600 |
| 8 Dec 2022 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,000 |
| 7 Dec 2022 | SGD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 24,800 |
| 6 Dec 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 42,100 |
