Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 32,400 |
2 Dec 2022 | SGD | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 109,000 |
1 Dec 2022 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 46,600 |
30 Nov 2022 | SGD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 138,000 |
29 Nov 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 37,900 |
28 Nov 2022 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 10,400 |
25 Nov 2022 | SGD | 1.81 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 756,800 |
24 Nov 2022 | SGD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 2,980,800 |
23 Nov 2022 | SGD | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,546,000 |
22 Nov 2022 | SGD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 676,000 |
21 Nov 2022 | SGD | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 484,900 |
18 Nov 2022 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 69,000 |
17 Nov 2022 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 994,200 |
16 Nov 2022 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,613,900 |
15 Nov 2022 | SGD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 850,100 |
14 Nov 2022 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,032,600 |
11 Nov 2022 | SGD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 845,000 |
10 Nov 2022 | SGD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,000,000 |
9 Nov 2022 | SGD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 463,900 |
8 Nov 2022 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 65,600 |
7 Nov 2022 | SGD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 342,700 |
4 Nov 2022 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,045,300 |
3 Nov 2022 | SGD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,490,200 |
2 Nov 2022 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 138,200 |
1 Nov 2022 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 110,200 |
31 Oct 2022 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 140,100 |
28 Oct 2022 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 485,600 |
27 Oct 2022 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 226,300 |
26 Oct 2022 | SGD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 334,300 |
25 Oct 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 374,900 |