Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 374,900 |
21 Oct 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,211,000 |
20 Oct 2022 | SGD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 5,625,800 |
19 Oct 2022 | SGD | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,053,700 |
18 Oct 2022 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 9,100 |
17 Oct 2022 | SGD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.05 (+2.92%) | 29,500 |
14 Oct 2022 | SGD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,263,000 |
13 Oct 2022 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 779,800 |
12 Oct 2022 | SGD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 117,500 |
11 Oct 2022 | SGD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 116,400 |
10 Oct 2022 | SGD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 25,000 |
7 Oct 2022 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,655,400 |
6 Oct 2022 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,129,400 |
5 Oct 2022 | SGD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,605,900 |
4 Oct 2022 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,382,500 |
3 Oct 2022 | SGD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,231,200 |
30 Sep 2022 | SGD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 479,000 |
29 Sep 2022 | SGD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,432,600 |
28 Sep 2022 | SGD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,400,000 |
27 Sep 2022 | SGD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 458,000 |
26 Sep 2022 | SGD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 894,300 |
23 Sep 2022 | SGD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 443,700 |
22 Sep 2022 | SGD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 178,500 |
21 Sep 2022 | SGD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 183,800 |
20 Sep 2022 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 50,200 |
19 Sep 2022 | SGD | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 57,500 |
16 Sep 2022 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 167,100 |
14 Sep 2022 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 20,000 |
13 Sep 2022 | SGD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,000 |