Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 30,000 |
9 Sep 2022 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 27,000 |
8 Sep 2022 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 30,000 |
7 Sep 2022 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 32,100 |
6 Sep 2022 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 26,800 |
5 Sep 2022 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 59,700 |
2 Sep 2022 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 38,700 |
1 Sep 2022 | SGD | 1.94 | 1.94 | 1.83 | 1.93 | 1.93 | -0.02 (-1.03%) | 99,900 |
31 Aug 2022 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 24,300 |
29 Aug 2022 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 138,400 |
26 Aug 2022 | SGD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 310,700 |
25 Aug 2022 | SGD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | +0.07 (+3.66%) | 270,200 |
24 Aug 2022 | SGD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 30,000 |
23 Aug 2022 | SGD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 302,200 |
22 Aug 2022 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 493,200 |
19 Aug 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 14,000 |
17 Aug 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 2,000 |
16 Aug 2022 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,000 |
15 Aug 2022 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,300 |
12 Aug 2022 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 4,000 |
11 Aug 2022 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 11,000 |
10 Aug 2022 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 600 |
8 Aug 2022 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,000 |
5 Aug 2022 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
4 Aug 2022 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,000 |
3 Aug 2022 | SGD | 2 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 2,000 |
2 Aug 2022 | SGD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 14,200 |
1 Aug 2022 | SGD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 84,800 |