Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 2 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 2,000 |
2 Aug 2022 | SGD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 14,200 |
1 Aug 2022 | SGD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 84,800 |
29 Jul 2022 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 741,900 |
28 Jul 2022 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,119,600 |
27 Jul 2022 | SGD | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 556,400 |
26 Jul 2022 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 22,100 |
25 Jul 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 7,000 |
21 Jul 2022 | SGD | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 75,000 |
20 Jul 2022 | SGD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 4,000 |
19 Jul 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 6,500 |
15 Jul 2022 | SGD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 7,000 |
14 Jul 2022 | SGD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 7,200 |
13 Jul 2022 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 6,900 |
12 Jul 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 7,300 |
8 Jul 2022 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,000 |
6 Jul 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,000 |
4 Jul 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,000 |
1 Jul 2022 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 82,600 |
29 Jun 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 50,000 |
27 Jun 2022 | SGD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 90,800 |
24 Jun 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 19,000 |
23 Jun 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |