Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 16,000 |
20 Jun 2022 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 4,600 |
17 Jun 2022 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 16,600 |
16 Jun 2022 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 45,600 |
15 Jun 2022 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,500 |
14 Jun 2022 | SGD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 9,000 |
13 Jun 2022 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,000 |
10 Jun 2022 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 15,000 |
9 Jun 2022 | SGD | 2.02 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 61,400 |
8 Jun 2022 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 29,000 |
7 Jun 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 5,000 |
6 Jun 2022 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 3,500 |
3 Jun 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 25,000 |
1 Jun 2022 | SGD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 27,200 |
31 May 2022 | SGD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 27,100 |
30 May 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,500 |
27 May 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 9,100 |
26 May 2022 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 48,000 |
25 May 2022 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 7,000 |
24 May 2022 | SGD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 40,000 |
23 May 2022 | SGD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 7,000 |
20 May 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,000 |
19 May 2022 | SGD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 35,100 |
18 May 2022 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 5,000 |
17 May 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,000 |
13 May 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,000 |
12 May 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 15,000 |
11 May 2022 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 4,200 |
10 May 2022 | SGD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,000 |