Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | SGD | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 210,900 |
25 Mar 2024 | SGD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 25,000 |
22 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 37,100 |
21 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 16,700 |
20 Mar 2024 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 106,900 |
19 Mar 2024 | SGD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 42,300 |
18 Mar 2024 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,400 |
15 Mar 2024 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 17,000 |
14 Mar 2024 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,000 |
13 Mar 2024 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 3,800 |
11 Mar 2024 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 39,900 |
8 Mar 2024 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 10,900 |
7 Mar 2024 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,500 |
6 Mar 2024 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 14,000 |
5 Mar 2024 | SGD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 39,700 |
4 Mar 2024 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 9,600 |
1 Mar 2024 | SGD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 6,600 |
29 Feb 2024 | SGD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 188,500 |
28 Feb 2024 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 25,300 |
27 Feb 2024 | SGD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 12,600 |
26 Feb 2024 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 6,800 |
23 Feb 2024 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 20,000 |
22 Feb 2024 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 400 |
21 Feb 2024 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 5,300 |
20 Feb 2024 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 600 |
19 Feb 2024 | SGD | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 27,500 |
16 Feb 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 56,300 |
15 Feb 2024 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 15,300 |
14 Feb 2024 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 20,000 |