Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,000 |
13 May 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,000 |
12 May 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 15,000 |
11 May 2022 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 4,200 |
10 May 2022 | SGD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,000 |
9 May 2022 | SGD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 16,200 |
6 May 2022 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 100 |
5 May 2022 | SGD | 2.07 | 2.11 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 24,200 |
4 May 2022 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 10,500 |
29 Apr 2022 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,000 |
28 Apr 2022 | SGD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.07 (+3.43%) | 20,500 |
27 Apr 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 100 |
22 Apr 2022 | SGD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 27,800 |
21 Apr 2022 | SGD | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,500 |
20 Apr 2022 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 2,000 |
19 Apr 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | SGD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 5,500 |
14 Apr 2022 | SGD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 70,500 |
13 Apr 2022 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,000 |
12 Apr 2022 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 782,000 |
11 Apr 2022 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 12,000 |
8 Apr 2022 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,000 |
7 Apr 2022 | SGD | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 57,700 |
6 Apr 2022 | SGD | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.09 (+4.50%) | 118,000 |
5 Apr 2022 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 119,000 |
4 Apr 2022 | SGD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 15,000 |
1 Apr 2022 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 5,500 |