Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 38,900 |
29 Mar 2022 | SGD | 2.03 | 2.03 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 237,700 |
28 Mar 2022 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 31,500 |
25 Mar 2022 | SGD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 6,500 |
24 Mar 2022 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 4,000 |
23 Mar 2022 | SGD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 43,600 |
22 Mar 2022 | SGD | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 31,200 |
21 Mar 2022 | SGD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.06 (+2.96%) | 13,100 |
18 Mar 2022 | SGD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 6,300 |
17 Mar 2022 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,000 |
16 Mar 2022 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,000 |
15 Mar 2022 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 7,400 |
14 Mar 2022 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1,000 |
10 Mar 2022 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,100 |
9 Mar 2022 | SGD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 9,000 |
8 Mar 2022 | SGD | 2.08 | 2.08 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 149,500 |
7 Mar 2022 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 6,700 |
3 Mar 2022 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 61,300 |
2 Mar 2022 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 6,000 |
1 Mar 2022 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 10,100 |
28 Feb 2022 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 72,000 |
25 Feb 2022 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.05 (+2.44%) | 20,800 |
24 Feb 2022 | SGD | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 52,200 |
23 Feb 2022 | SGD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 4,000 |
22 Feb 2022 | SGD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 68,000 |
21 Feb 2022 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 5,000 |
18 Feb 2022 | SGD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 76,900 |
17 Feb 2022 | SGD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 411,100 |